Yield Basis
YB · 美元计价
$0.0628
-2.33%
≈ ￥0.41448
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0643
24H 成交量$12.86万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
QIBENQI
|
$0.001961 | $0.002208 | $0.001783 | $76.58万 | $1,396.37万 | 8.46% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.61万 | $2,316.08万 | -0.86% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$136.09 | $141.17 | $133.02 | $1,622.29万 | $20.95亿 | -0.47% |
| 598 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | 0.00% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 580 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.05万 | $4,415.36万 | -0.54% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
HOODBHOODB
|
$86.59 | $86.72 | $85.59 | $5.13万 | — | 1.07% |
| 102 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $177.77万 | — | 9.31% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 404 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.007781 | $25.97万 | $965.47万 | -1.84% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.99万 | — | 1.15% |
| 642 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $3.00万 | $3,467.34万 | -0.80% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
MSTRB _比特币
Quant _加密货币行情
Artificial _加密货币行情
Celo _币种排行
CRCLB _比特币
Pump.fun _比特币
Hemi _BTC行情
EUR _币种排行
LayerZero _比特币行情
Ethereum _币种排行
Litecoin _币种排行
EUR _加密货币行情
Hedera _BTC行情
United Stables _比特币
Bubblemaps _币种排行
Kite _BTC行情
NVDAB _加密货币行情
Dash _数字货币市值
Lisk _比特币
Official _数字货币市值
Chainlink _BTC行情
Holo _比特币
TQQQB _比特币行情
Sophon _加密货币行情
SuperVerse _加密货币行情
Celo _比特币行情
Ethena _加密货币行情
Sei _加密货币行情
Artificial _比特币行情
Worldcoin _比特币行情
Starknet _数字货币市值
Tether Gold _BTC行情
Solana _数字货币市值
USD1 _加密货币行情
USD1 _比特币
Lisk _加密货币行情
Origin _比特币
Hedera _加密货币行情