Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.55万 | $1,396.37万 | -6.43% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 375 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.51万 | $2,316.08万 | -2.47% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.03 | $141.17 | $133.02 | $1,554.97万 | $20.95亿 | -0.64% |
| 561 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.58万 | $3,730.33万 | -0.73% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.08% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.36% |
| 195 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $71.25万 | — | 0.86% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 350 |
GLMRMoonbeam
|
$0.007819 | $0.00836 | $0.0078 | $31.02万 | $965.47万 | -2.31% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.88万 | — | -0.70% |
| 631 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $2.88万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
Filecoin _币种排行
Zcash _BTC行情
Kite _比特币行情
BEAMX _币种排行
Initia _以太坊ETH价格
Ethereum _加密货币行情
PancakeSwap _比特币行情
Sophon _币种排行
BUSD _加密货币行情
RWUSD _币种排行
BEAMX _比特币
CRCLB _加密货币行情
Power Ledger _BTC行情
Bitcoin Cash _比特币行情
EUR _币种排行
Litecoin _比特币行情
Hyperliquid _币种排行
United Stables _比特币行情
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
Holo _币种排行
Aptos _以太坊ETH价格
Uniswap _比特币行情
MSTRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
PancakeSwap _比特币
Sophon _以太坊ETH价格
EUR _比特币行情
Lisk _比特币行情
BIO Protocol _数字货币市值
Power Ledger _以太坊ETH价格
Avalanche _币种排行
Aave _BTC行情
BIO Protocol _比特币
Morpho _数字货币市值
Power Ledger _BTC行情
Litecoin _数字货币市值
Ethena _数字货币市值
Caldera _比特币
United Stables _比特币