Bancor
BNT · 美元计价
$0.2862
-1.14%
≈ ￥1.8889
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.2911
24H 最低$0.2861
今日开盘$0.2895
24H 成交量$3.19万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
QIBENQI
|
$0.0019 | $0.00205 | $0.001655 | $51.15万 | $1,396.37万 | -7.27% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 375 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.58万 | $2,316.08万 | -2.28% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$133.72 | $141.17 | $133.02 | $1,537.82万 | $20.95亿 | -0.80% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.07% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 600 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.70万 | — | 0.66% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 348 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.44% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.14% |
相关站点
共 40 个
Vanar Chain _币种排行
Zcash _币种排行
XRP _以太坊ETH价格
Solana _以太坊ETH价格
Sui _币种排行
MSTRB _数字货币市值
TONToken _比特币行情
Gravity _比特币
Amp _比特币行情
RWUSD _币种排行
TRON _数字货币市值
Hyperliquid _加密货币行情
Hashflow _币种排行
Injective _币种排行
Aptos _BTC行情
Aster _数字货币市值
NVDAB _币种排行
Pudgy Penguins _比特币
Worldcoin _比特币行情
Reserve Rights _比特币行情
Cosmos _数字货币市值
Filecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
Celo _比特币行情
TRON _币种排行
Worldcoin _加密货币行情
TONToken _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _BTC行情
Litecoin _币种排行
NVDAB _币种排行
Hedera _比特币
TRON _BTC行情
Pudgy Penguins _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
Ethena _比特币