Lombard
BARD · 美元计价
$0.1104
-2.21%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1129
24H 成交量$8.83万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
QIBENQI
|
$0.00181 | $0.002208 | $0.001783 | $81.77万 | $1,396.37万 | -2.90% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 398 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.67% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 20 |
AAVEAave
|
$133.47 | $139.18 | $133.02 | $1,623.15万 | $20.95亿 | -3.09% |
| 618 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $6.88万 | $3,730.33万 | -3.01% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 592 |
BARDLombard
|
$0.1104 | $0.1134 | $0.1096 | $8.83万 | $4,415.36万 | -2.21% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 612 |
HOODBHOODB
|
$86.8 | $86.99 | $85.59 | $6.99万 | — | 0.81% |
| 75 |
KORUBKORUB
|
$11.78 | $12.07 | $10.53 | $295.19万 | — | 10.40% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 434 |
GLMRMoonbeam
|
$0.00792 | $0.008094 | $0.007781 | $22.16万 | $965.47万 | -1.85% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
SMCIBSMCIB
|
$33.76 | $33.79 | $32.66 | $5.62万 | — | 2.06% |
| 641 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $4.00万 | $3,467.34万 | -1.14% |
相关站点
共 40 个
Stacks _币种排行
Midnight _币种排行
PAX Gold _数字货币市值
Gravity _比特币
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
NFPrompt _BTC行情
QQQB _币种排行
Sophon _数字货币市值
QQQB _BTC行情
Internet _以太坊ETH价格
Bubblemaps _数字货币市值
CRCLB _以太坊ETH价格
TQQQB _数字货币市值
Haedal _加密货币行情
Aave _数字货币市值
牛来 _数字货币市值
Uniswap _比特币行情
NVDAB _数字货币市值
First Digital _数字货币市值
Ethena USDe _比特币
Gravity _币种排行
PancakeSwap _加密货币行情
Arbitrum _比特币行情
First Digital _币种排行
Starknet _币种排行
First Digital _币种排行
Plasma _币种排行
Celestia _数字货币市值
Ethena _比特币
Stellar _以太坊ETH价格
Midnight _比特币行情
LayerZero _比特币
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
ZAMA _加密货币行情
INTCB _加密货币行情
Ondo _比特币行情
Chainlink _比特币行情
SKHYB _数字货币市值