Venus
XVS · 美元计价
$2.83
-1.63%
≈ ￥18.678
(-$0.05)
更新于 2026-11-02 19:30:01
24H 最高$2.89
24H 最低$2.81
今日开盘$2.877
24H 成交量$5.27万
流通市值$4,793.63万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -4.91% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 569 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 396 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.85万 | $2,316.08万 | -0.10% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
AAVEAave
|
$131.41 | $139.18 | $130.71 | $1,847.89万 | $20.95亿 | -4.18% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $3,730.33万 | -2.06% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 604 |
BARDLombard
|
$0.1099 | $0.1132 | $0.1096 | $8.31万 | $4,415.36万 | -2.40% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
HOODBHOODB
|
$86 | $86.99 | $85.59 | $8.23万 | — | 0.08% |
| 74 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $311.02万 | — | 11.42% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
GLMRMoonbeam
|
$0.00816 | $0.009 | $0.007781 | $62.66万 | $965.47万 | 3.27% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
SMCIBSMCIB
|
$33.72 | $33.84 | $32.66 | $5.76万 | — | 2.24% |
| 646 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $3.89万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
Pepe _数字货币市值
Cardano _比特币
United Stables _以太坊ETH价格
Aerodrome _币种排行
INTCB _比特币
TQQQB _加密货币行情
牛来 _以太坊ETH价格
MegaETH _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin _比特币行情
MUB _比特币行情
RWUSD _BTC行情
BEAMX _以太坊ETH价格
Litecoin _数字货币市值
Celestia _BTC行情
Chainlink _比特币行情
BEAMX _币种排行
BNB _加密货币行情
TRON _币种排行
Pudgy Penguins _以太坊ETH价格
Aerodrome _币种排行
Vanar Chain _加密货币行情
MSTRB _数字货币市值
牛来 _数字货币市值
Ondo _比特币行情
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
Tether Gold _BTC行情
Stacks _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _BTC行情
Injective _比特币行情
Plasma _数字货币市值
Avalanche _数字货币市值
XRP _BTC行情
United Stables _比特币行情
Sui _币种排行
Quant _BTC行情
Ripple USD _BTC行情