Verge
XVG · 美元计价
$0.002226
-1.29%
≈ ￥0.014692
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002255
24H 成交量$13.64万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
QIBENQI
|
$0.001945 | $0.002019 | $0.001655 | $48.43万 | $1,396.37万 | 1.94% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.94万 | $2,316.08万 | -0.96% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.53 | $141.17 | $133.02 | $1,533.84万 | $20.95亿 | 0.31% |
| 562 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.45万 | $3,730.33万 | -0.57% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 565 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.19万 | $4,415.36万 | -1.43% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 597 |
HOODBHOODB
|
$85.74 | $86.11 | $85.41 | $5.57万 | — | 0.28% |
| 190 |
KORUBKORUB
|
$10.72 | $10.78 | $10.52 | $72.29万 | — | 1.13% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 362 |
GLMRMoonbeam
|
$0.007861 | $0.00836 | $0.007784 | $28.98万 | $965.47万 | -3.44% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.50万 | $3,467.34万 | -1.38% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Hemi _加密货币行情
Injective _币种排行
Power Ledger _数字货币市值
Arbitrum _比特币行情
Midnight _加密货币行情
Litecoin _以太坊ETH价格
Hashflow _数字货币市值
Celestia _比特币行情
Injective _比特币行情
Power Ledger _以太坊ETH价格
DODO _加密货币行情
TRON _BTC行情
TRON _数字货币市值
Aptos _币种排行
Ethereum _数字货币市值
Cosmos _比特币
RWUSD _比特币
Gram _比特币行情
Pepe _比特币行情
XRP _BTC行情
BNB _以太坊ETH价格
Power Ledger _比特币
Hedera _BTC行情
Plume _比特币行情
Holo _数字货币市值
SuperVerse _BTC行情
Litecoin _比特币行情
Pump.fun _以太坊ETH价格
COTI _以太坊ETH价格
Eigenlayer _BTC行情
Cardano _以太坊ETH价格
Morpho _BTC行情
Plasma _BTC行情
CRCLB _BTC行情
Celo _比特币行情
XRP _以太坊ETH价格
Ondo _币种排行
CoW Protocol _比特币
THORChain _比特币行情