XRP
XRP · 美元计价
$1.2538
0.35%
≈ ￥8.2751
($0.00)
更新于 2026-11-02 11:05:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2494
24H 成交量$4,524.51万
流通市值$792.14亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
QIBENQI
|
$0.001973 | $0.002208 | $0.001786 | $77.67万 | $1,396.37万 | 10.29% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 385 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -1.15% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.14 | $141.17 | $133.02 | $1,635.75万 | $20.95亿 | -1.66% |
| 601 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.83% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.45% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.28万 | — | 0.93% |
| 102 |
KORUBKORUB
|
$11.54 | $11.74 | $10.53 | $184.03万 | — | 9.49% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 408 |
GLMRMoonbeam
|
$0.007955 | $0.00836 | $0.007781 | $25.58万 | $965.47万 | -1.92% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.12万 | — | 1.21% |
| 645 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -1.00% |
相关站点
共 40 个
SKHYB _加密货币行情
Celo _币种排行
Bubblemaps _数字货币市值
Celestia _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Plasma _币种排行
Injective _以太坊ETH价格
Aave _比特币行情
USD1 _比特币行情
GOOGLB _数字货币市值
Morpho _数字货币市值
Hashflow _数字货币市值
United Stables _比特币行情
BEAMX _比特币
Mitosis _数字货币市值
Uniswap _币种排行
Starknet _币种排行
Cardano _币种排行
Uniswap _币种排行
Ripple USD _以太坊ETH价格
RWUSD _比特币
SKHYB _比特币行情
Gitcoin _比特币
Sophon _币种排行
QQQB _比特币行情
Morpho _比特币行情
ZAMA _比特币行情
EUR _BTC行情
Solv Protocol _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
牛来 _BTC行情
SKHYB _BTC行情
Near Protocol _比特币行情
Bitcoin _币种排行
Starknet _币种排行
BIO Protocol _币种排行
Sei _加密货币行情