Plasma
XPL · 美元计价
$0.071
-12.92%
≈ ￥0.4686
(-$0.01)
更新于 2026-11-02 09:15:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08153
24H 成交量$2,593.73万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
QIBENQI
|
$0.00206 | $0.002208 | $0.001772 | $70.67万 | $1,396.37万 | 14.00% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 391 |
STRAXStratis
|
$0.01031 | $0.01061 | $0.01018 | $26.83万 | $2,316.08万 | -1.90% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$136.32 | $141.17 | $133.02 | $1,647.83万 | $20.95亿 | 1.21% |
| 574 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.92% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 573 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.24% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
HOODBHOODB
|
$86.47 | $86.63 | $85.59 | $5.97万 | — | 0.96% |
| 121 |
KORUBKORUB
|
$11.66 | $11.69 | $10.53 | $143.44万 | — | 10.52% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 401 |
GLMRMoonbeam
|
$0.007927 | $0.00836 | $0.007781 | $25.96万 | $965.47万 | -2.11% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
SMCIBSMCIB
|
$33.5 | $33.57 | $32.66 | $4.73万 | — | 1.79% |
| 640 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.91万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
XRP _比特币行情
Starknet _加密货币行情
Celo _BTC行情
ZAMA _加密货币行情
Hedera _比特币
Aster _比特币
Aptos _数字货币市值
Celestia _加密货币行情
Pepe _数字货币市值
Hemi _以太坊ETH价格
Origin _比特币
Pepe _以太坊ETH价格
Ethereum _币种排行
First Digital _加密货币行情
QQQB _数字货币市值
Nillion _比特币行情
THORChain _以太坊ETH价格
Artificial _数字货币市值
DODO _比特币行情
Initia _比特币行情
Hashflow _加密货币行情
BNB _加密货币行情
Aster _比特币行情
First Digital _比特币
Celestia _BTC行情
Tether Gold _比特币
MARSCOIN _BTC行情
ZAMA _BTC行情
LayerZero _BTC行情
TONToken _以太坊ETH价格
Lisk _BTC行情
Origin _加密货币行情
Caldera _以太坊ETH价格
SuperVerse _加密货币行情
Arbitrum _BTC行情
Arbitrum _比特币
PancakeSwap _以太坊ETH价格
Ethena _数字货币市值
Solana _币种排行
Mitosis _数字货币市值