NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QIBENQI
|
$0.001958 | $0.002208 | $0.001783 | $76.36万 | $1,396.37万 | 8.24% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 388 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.60万 | $2,316.08万 | -0.86% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.52 | $141.17 | $133.02 | $1,627.14万 | $20.95亿 | -0.47% |
| 598 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | -0.21% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 580 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $8.91万 | $4,415.36万 | -0.80% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.12万 | — | 1.00% |
| 103 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $176.03万 | — | 9.67% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 404 |
GLMRMoonbeam
|
$0.007941 | $0.00836 | $0.007781 | $25.94万 | $965.47万 | -2.11% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 642 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.01万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
TRON _加密货币行情
BNB _比特币
Plume _以太坊ETH价格
Hedera _比特币
Cosmos _比特币行情
牛来 _数字货币市值
Morpho _加密货币行情
Power Ledger _加密货币行情
Injective _BTC行情
Cardano _数字货币市值
Cosmos _数字货币市值
TONToken _加密货币行情
Reserve Rights _比特币
Hashflow _币种排行
Sui _比特币行情
Nillion _加密货币行情
Cardano _以太坊ETH价格
Hyperliquid _数字货币市值
Origin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Prometeus _币种排行
Aptos _以太坊ETH价格
LayerZero _比特币行情
RWUSD _数字货币市值
Power Ledger _以太坊ETH价格
SOXLB _以太坊ETH价格
Litecoin _比特币行情
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _BTC行情
TQQQB _BTC行情
NVDAB _加密货币行情
Bubblemaps _加密货币行情
United Stables _比特币行情
Cardano _以太坊ETH价格
Ethena _加密货币行情
Official _比特币
DODO _BTC行情
USDC _加密货币行情
Vanar Chain _比特币行情