eCash
XEC · 美元计价
$0.00000612
-4.38%
≈ ￥0.00004039
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.0000064
24H 最低$0.00000611
今日开盘$0.0000064
24H 成交量$32.70万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -5.19% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 568 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.29% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
AAVEAave
|
$131.13 | $139.18 | $130.71 | $1,809.32万 | $20.95亿 | -4.27% |
| 620 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.74万 | $3,730.33万 | -2.57% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 600 |
BARDLombard
|
$0.11 | $0.1132 | $0.1096 | $8.59万 | $4,415.36万 | -2.40% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $7.97万 | — | 0.16% |
| 76 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $308.93万 | — | 11.60% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 251 |
GLMRMoonbeam
|
$0.008524 | $0.009 | $0.007781 | $51.57万 | $965.47万 | 8.37% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
SMCIBSMCIB
|
$33.65 | $33.84 | $32.66 | $5.71万 | — | 1.97% |
| 643 |
BNTBancor
|
$0.287 | $0.2906 | $0.2846 | $4.16万 | $3,467.34万 | -1.03% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Zcash _BTC行情
TQQQB _比特币
USDC _加密货币行情
USDC _加密货币行情
Stellar _币种排行
Artificial _加密货币行情
Injective _比特币行情
Solana _比特币行情
DRAMB _BTC行情
Huma Finance _以太坊ETH价格
Mitosis _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _比特币行情
Ethena USDe _加密货币行情
Plasma _数字货币市值
Polkadot _以太坊ETH价格
SKHYB _加密货币行情
Ethena USDe _以太坊ETH价格
Chainlink _数字货币市值
SOXLB _以太坊ETH价格
Ethena _加密货币行情
LayerZero _币种排行
ZAMA _币种排行
BNB _BTC行情
Injective _比特币
Internet _以太坊ETH价格
PancakeSwap _币种排行
Pepe _数字货币市值
Gram _加密货币行情
Starknet _数字货币市值
TONToken _BTC行情
SKHYB _加密货币行情
Origin _比特币行情
Aave _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
Ethereum _以太坊ETH价格
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格