WINkLink
WIN · 美元计价
$0.00006985
4.15%
≈ ￥0.00046101
($0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.00007035
24H 最低$0.0000664
今日开盘$0.00006707
24H 成交量$25.84万
流通市值$6,667.13万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.37万 | $1,396.37万 | -4.71% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 402 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.87万 | $2,316.08万 | 0.10% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$129.78 | $137.02 | $129.62 | $2,232.40万 | $20.95亿 | -4.73% |
| 622 |
SUSHISushi
|
$0.1893 | $0.1943 | $0.1893 | $9.22万 | $3,730.33万 | -2.32% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 605 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.88% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
HOODBHOODB
|
$86.22 | $87.43 | $85.05 | $16.96万 | — | 0.14% |
| 69 |
KORUBKORUB
|
$11.36 | $12.14 | $10.53 | $405.16万 | — | 6.07% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 179 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007781 | $85.58万 | $965.47万 | 3.86% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 647 |
SMCIBSMCIB
|
$32.37 | $33.84 | $32.27 | $6.41万 | — | -1.07% |
| 661 |
BNTBancor
|
$0.2854 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -0.83% |
相关站点
共 40 个
Pendle _币种排行
Celestia _比特币行情
PAX Gold _数字货币市值
Ethereum _比特币行情
Sei _数字货币市值
Solana _BTC行情
Origin _比特币行情
LayerZero _以太坊ETH价格
SOXLB _比特币
Haedal _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _BTC行情
QQQB _比特币
Gram _加密货币行情
ZAMA _以太坊ETH价格
Ripple USD _BTC行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
SOXLB _BTC行情
THORChain _币种排行
牛来 _币种排行
Sei _加密货币行情
Bitcoin Cash _比特币
PAX Gold _以太坊ETH价格
RedStone _数字货币市值
Ripple USD _比特币
Cardano _加密货币行情
Zcash _比特币行情
BitTensor _比特币行情
Bitcoin Cash _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena USDe _BTC行情
NVDAB _以太坊ETH价格
Initia _比特币