Walrus
WAL · 美元计价
$0.029
-3.59%
≈ ￥0.1914
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.03023
24H 最低$0.02891
今日开盘$0.03008
24H 成交量$19.33万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
QIBENQI
|
$0.002076 | $0.002208 | $0.001713 | $62.95万 | $1,396.37万 | 18.09% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 396 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01024 | $25.29万 | $2,316.08万 | -2.10% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,613.97万 | $20.95亿 | 0.22% |
| 562 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.76万 | $3,730.33万 | -0.52% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 569 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.86% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
HOODBHOODB
|
$86.25 | $86.54 | $85.47 | $5.90万 | — | 0.91% |
| 140 |
KORUBKORUB
|
$10.99 | $11.02 | $10.52 | $109.25万 | — | 4.27% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 400 |
GLMRMoonbeam
|
$0.007906 | $0.00836 | $0.007781 | $24.72万 | $965.47万 | -1.97% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
SMCIBSMCIB
|
$32.96 | $33.12 | $32.66 | $2.92万 | — | 0.15% |
| 633 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $2.83万 | $3,467.34万 | -0.73% |
相关站点
共 40 个
Hedera _比特币
Bubblemaps _比特币行情
Aptos _比特币
Vanar Chain _比特币
BEAMX _比特币行情
Gravity _比特币行情
INTCB _加密货币行情
SuperVerse _币种排行
Initia _BTC行情
Starknet _币种排行
Solv Protocol _BTC行情
Mitosis _比特币行情
Tether Gold _比特币
MSTRB _比特币行情
SuperVerse _BTC行情
Cosmos _加密货币行情
MARSCOIN _数字货币市值
Morpho _币种排行
ZAMA _BTC行情
Dogecoin _BTC行情
Zcash _比特币
SOXLB _比特币行情
ZAMA _比特币
NVDAB _以太坊ETH价格
TONToken _比特币行情
Initia _数字货币市值
Ethena _比特币
Aptos _加密货币行情
PAX Gold _数字货币市值
NVDAB _币种排行
United Stables _比特币行情
Pump.fun _加密货币行情
Dogecoin _BTC行情
SNDKB _币种排行
USDC _加密货币行情
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
DODO _数字货币市值
Near Protocol _数字货币市值
Caldera _BTC行情