Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-02 09:35:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
QIBENQI
|
$0.001967 | $0.002208 | $0.001772 | $74.17万 | $1,396.37万 | 8.49% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 395 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $26.76万 | $2,316.08万 | -1.53% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.8 | $141.17 | $133.02 | $1,642.56万 | $20.95亿 | 0.50% |
| 599 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $6.96万 | $3,730.33万 | -0.26% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 576 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.43万 | $4,415.36万 | -0.71% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
HOODBHOODB
|
$86.6 | $86.72 | $85.59 | $5.92万 | — | 1.13% |
| 114 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $159.00万 | — | 8.90% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 405 |
GLMRMoonbeam
|
$0.007945 | $0.00836 | $0.007781 | $26.05万 | $965.47万 | -2.10% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
| 639 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -0.97% |
相关站点
共 40 个
Dash _BTC行情
Prometeus _币种排行
Morpho _以太坊ETH价格
Aster _BTC行情
Power Ledger _数字货币市值
Avalanche _币种排行
SOXLB _以太坊ETH价格
Internet _数字货币市值
BNB _比特币
SuperVerse _数字货币市值
Caldera _比特币行情
TQQQB _比特币
Dash _数字货币市值
Ethena _BTC行情
Vanar Chain _比特币行情
Celestia _以太坊ETH价格
MARSCOIN _币种排行
BIO Protocol _加密货币行情
Chainlink _BTC行情
CRCLB _BTC行情
Aave _以太坊ETH价格
Ethereum _BTC行情
Dash _币种排行
Plume _以太坊ETH价格
Uniswap _比特币行情
Sophon _以太坊ETH价格
Solv Protocol _比特币行情
TONToken _以太坊ETH价格
United Stables _比特币行情
Dogecoin _以太坊ETH价格
Litecoin _数字货币市值
Plasma _以太坊ETH价格
Starknet _数字货币市值
Starknet _数字货币市值
United Stables _加密货币行情
BIO Protocol _币种排行
Internet _数字货币市值
Plume _比特币
USDC _BTC行情
Internet _比特币行情