Usual
USUAL · 美元计价
$0.00995
-1.39%
≈ ￥0.06567
(-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01009
24H 成交量$24.53万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
QIBENQI
|
$0.0017 | $0.001773 | $0.001575 | $21.21万 | $1,216.89万 | -1.90% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 586 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.08万 | $2,098.66万 | -2.85% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 30 |
AAVEAave
|
$129.7 | $132.42 | $124.04 | $1,017.58万 | $19.84亿 | -0.53% |
| 467 |
SUSHISushi
|
$0.1741 | $0.1792 | $0.1679 | $22.35万 | $3,384.06万 | -2.68% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 398 |
BARDLombard
|
$0.1062 | $0.1127 | $0.105 | $31.19万 | $4,304.74万 | -4.07% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 381 |
HOODBHOODB
|
$80.5 | $81.16 | $78.81 | $33.73万 | — | -0.11% |
| 47 |
KORUBKORUB
|
$6.91 | $7.26 | $6.42 | $674.27万 | — | -1.57% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 138 |
GLMRMoonbeam
|
$0.007199 | $0.008377 | $0.007 | $116.08万 | $964.86万 | -1.85% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 657 |
SMCIBSMCIB
|
$28.56 | $28.99 | $27.95 | $3.81万 | — | -0.90% |
| 293 |
BNTBancor
|
$0.27 | $0.2857 | $0.2637 | $46.46万 | $3,230.20万 | -1.60% |
相关站点
共 40 个
Polkadot _BTC行情
Quant _比特币行情
Hashflow _加密货币行情
Aerodrome _数字货币市值
COINB _比特币
Hamster Kombat _比特币
Aerodrome _数字货币市值
CyberConnect _比特币
Near Protocol _加密货币行情
Raydium _比特币
比特现金 _币种排行
Hamster Kombat _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _比特币行情
Starknet _BTC行情
Hyperliquid _比特币
United Stables _数字货币市值
Mitosis _比特币行情
Bubblemaps _数字货币市值
Mitosis _加密货币行情
Hamster Kombat _比特币行情
Internet _数字货币市值
Hyperliquid _加密货币行情
Hashflow _比特币
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
Hamster Kombat _比特币行情
Near Protocol _比特币
EUR _BTC行情
瑞波币 _BTC行情
USDC _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _币种排行
Quant _加密货币行情
Gram _以太坊ETH价格
Gains Network _加密货币行情
QQQB _加密货币行情
Celo _币种排行