Ethena USDe
USDE · 美元计价
$0.9995
-0.02%
≈ ￥6.5967
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$360.35万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
QIBENQI
|
$0.001827 | $0.002208 | $0.001778 | $81.56万 | $1,396.37万 | -3.74% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 569 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 396 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.83万 | $2,316.08万 | 0.19% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 20 |
AAVEAave
|
$131.52 | $139.18 | $130.71 | $1,843.62万 | $20.95亿 | -4.52% |
| 609 |
SUSHISushi
|
$0.191 | $0.1959 | $0.1895 | $8.26万 | $3,730.33万 | -1.70% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 607 |
BARDLombard
|
$0.1101 | $0.1132 | $0.1096 | $8.33万 | $4,415.36万 | -2.05% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 601 |
HOODBHOODB
|
$86.03 | $86.99 | $85.59 | $8.64万 | — | 0.08% |
| 73 |
KORUBKORUB
|
$11.85 | $12.07 | $10.53 | $315.62万 | — | 10.54% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 206 |
GLMRMoonbeam
|
$0.008479 | $0.009 | $0.007781 | $69.77万 | $965.47万 | 7.75% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 643 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $4.31万 | — | 2.47% |
| 647 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
Near Protocol _比特币行情
Aave _比特币行情
USD1 _以太坊ETH价格
Aave _比特币
Lisk _币种排行
Sophon _比特币行情
KORUB _币种排行
THORChain _数字货币市值
Dogecoin _数字货币市值
Ethena USDe _比特币
EUR _比特币行情
Pump.fun _比特币
SOXLB _BTC行情
RWUSD _比特币
Bitcoin _BTC行情
XRP _比特币
1000CAT _比特币行情
Haedal _比特币
Filecoin _BTC行情
Pump.fun _加密货币行情
Gitcoin _比特币行情
Pendle _数字货币市值
TRON _币种排行
First Digital _币种排行
LayerZero _加密货币行情
BEAMX _币种排行
BitTensor _加密货币行情
DRAMB _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _BTC行情
Artificial _数字货币市值
Lisk _比特币
Ethereum _数字货币市值
TRON _币种排行
INTCB _比特币
Caldera _比特币行情