USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6068
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$5.20亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
QIBENQI
|
$0.002083 | $0.002208 | $0.001695 | $57.08万 | $1,396.37万 | 22.89% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.01万 | $2,316.08万 | -1.34% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.86 | $141.17 | $133.02 | $1,590.93万 | $20.95亿 | 0.41% |
| 561 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.36% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 562 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.25% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 601 |
HOODBHOODB
|
$86.21 | $86.21 | $85.47 | $5.64万 | — | 0.78% |
| 156 |
KORUBKORUB
|
$10.78 | $10.78 | $10.52 | $90.81万 | — | 2.28% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 393 |
GLMRMoonbeam
|
$0.007895 | $0.00836 | $0.007781 | $25.70万 | $965.47万 | -2.06% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
SMCIBSMCIB
|
$32.9 | $33.12 | $32.66 | $2.90万 | — | -0.06% |
| 634 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $3,467.34万 | -0.52% |
相关站点
共 40 个
Ripple USD _币种排行
Aptos _币种排行
Starknet _比特币
Pudgy Penguins _加密货币行情
Power Ledger _BTC行情
GOOGLB _加密货币行情
INTWB _比特币
Aerodrome _比特币行情
Morpho _币种排行
USD1 _数字货币市值
NFPrompt _比特币行情
PancakeSwap _币种排行
Reserve Rights _数字货币市值
Ripple USD _币种排行
Aave _BTC行情
Bitcoin Cash _比特币
Pudgy Penguins _比特币行情
Gitcoin _比特币行情
BIO Protocol _BTC行情
Reserve Rights _加密货币行情
TONToken _币种排行
Gravity _比特币行情
BNB _BTC行情
Zcash _比特币
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
THORChain _数字货币市值
Kite _数字货币市值
Hashflow _BTC行情
Stacks _BTC行情
ZAMA _加密货币行情
Hedera _比特币
Origin _BTC行情
Plume _加密货币行情
Tether Gold _数字货币市值
Zcash _以太坊ETH价格
Bubblemaps _加密货币行情
Cosmos _比特币行情
Origin _比特币