Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0348
1.16%
≈ ￥0.22968
($0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.0352
24H 最低$0.0343
今日开盘$0.0344
24H 成交量$11.25万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QIBENQI
|
$0.001951 | $0.002208 | $0.001797 | $78.28万 | $1,396.37万 | 8.51% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 387 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.34万 | $2,316.08万 | -0.58% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.92 | $141.17 | $133.02 | $1,596.83万 | $20.95亿 | -2.06% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 578 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.25万 | $4,415.36万 | -0.45% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.01% |
| 99 |
KORUBKORUB
|
$11.66 | $11.74 | $10.53 | $186.39万 | — | 10.42% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 405 |
GLMRMoonbeam
|
$0.007975 | $0.00836 | $0.007781 | $25.53万 | $965.47万 | -1.88% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.13万 | — | 1.45% |
| 646 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.92万 | $3,467.34万 | -1.17% |
相关站点
共 40 个
Power Ledger _加密货币行情
Hedera _比特币行情
QQQB _BTC行情
THORChain _数字货币市值
BitTensor _数字货币市值
INTCB _币种排行
Hemi _BTC行情
DODO _数字货币市值
Solana _币种排行
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
Worldcoin _币种排行
Caldera _比特币
Hyperliquid _BTC行情
Kite _数字货币市值
Ethereum _BTC行情
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Stellar _比特币行情
XRP _BTC行情
Arbitrum _比特币
Pump.fun _数字货币市值
Tether Gold _BTC行情
TQQQB _比特币
GOOGLB _BTC行情
OFFICIAL TRUMP _BTC行情
Initia _BTC行情
Avalanche _比特币
CRCLB _BTC行情
Dogecoin _BTC行情
Ethereum _以太坊ETH价格
TONToken _数字货币市值
Uniswap _比特币行情
Solv Protocol _加密货币行情
Tether Gold _数字货币市值
Kite _比特币行情
Vanar Chain _加密货币行情
TONToken _以太坊ETH价格
Injective _比特币行情
TONToken _比特币行情