Tellor
TRB · 美元计价
$16.39
-2.27%
≈ ￥108.174
(-$0.38)
更新于 2026-11-02 14:15:02
24H 最高$16.99
24H 最低$16.35
今日开盘$16.77
24H 成交量$57.39万
流通市值$4,481.91万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QIBENQI
|
$0.001866 | $0.002208 | $0.001831 | $80.20万 | $1,396.37万 | 1.36% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 396 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.07万 | $2,316.08万 | -0.58% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$133.52 | $140.53 | $133.02 | $1,534.92万 | $20.95亿 | -4.98% |
| 602 |
SUSHISushi
|
$0.1909 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -2.15% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 585 |
BARDLombard
|
$0.1104 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.69% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
HOODBHOODB
|
$86.66 | $86.99 | $85.59 | $6.87万 | — | 0.74% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.51万 | — | 11.84% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 426 |
GLMRMoonbeam
|
$0.007944 | $0.008149 | $0.007781 | $22.81万 | $965.47万 | -1.90% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 626 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.34万 | — | 1.69% |
| 645 |
BNTBancor
|
$0.2873 | $0.2908 | $0.2851 | $3.31万 | $3,467.34万 | -1.20% |
相关站点
共 40 个
Official _加密货币行情
Litecoin _数字货币市值
Origin _加密货币行情
QQQB _以太坊ETH价格
RWUSD _数字货币市值
United Stables _加密货币行情
LayerZero _加密货币行情
PancakeSwap _加密货币行情
PAX Gold _比特币
TONToken _比特币
Ethena _数字货币市值
Stacks _以太坊ETH价格
NFPrompt _数字货币市值
SNDKB _加密货币行情
First Digital _以太坊ETH价格
Dogecoin _以太坊ETH价格
Zcash _比特币
BEAMX _比特币
GOOGLB _币种排行
Pump.fun _以太坊ETH价格
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Tether Gold _币种排行
Bitcoin _数字货币市值
Ripple USD _比特币行情
Origin _加密货币行情
OFFICIAL TRUMP _比特币
Hedera _以太坊ETH价格
Internet _币种排行
牛来 _以太坊ETH价格
Lisk _BTC行情
Power Ledger _比特币
TQQQB _加密货币行情
GOOGLB _数字货币市值
Celo _数字货币市值
Nillion _比特币
RWUSD _加密货币行情
Bitcoin Cash _比特币行情
PAX Gold _加密货币行情
Prometeus _比特币