Alien Worlds
TLM · 美元计价
$0.001109
-5.30%
≈ ￥0.0073194
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.001173
24H 最低$0.001104
今日开盘$0.001171
24H 成交量$23.77万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.31万 | $1,396.37万 | -4.67% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 405 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.87万 | $2,316.08万 | 0.19% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$129.73 | $137.02 | $129.59 | $2,229.63万 | $20.95亿 | -5.00% |
| 622 |
SUSHISushi
|
$0.1892 | $0.1943 | $0.1892 | $9.24万 | $3,730.33万 | -2.32% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 605 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.50万 | $4,415.36万 | -2.06% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 525 |
HOODBHOODB
|
$86.6 | $87.43 | $85.05 | $17.00万 | — | 0.58% |
| 70 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $406.00万 | — | 5.88% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 179 |
GLMRMoonbeam
|
$0.008251 | $0.009 | $0.007781 | $85.83万 | $965.47万 | 4.13% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.20 | $6.42万 | — | -1.50% |
| 661 |
BNTBancor
|
$0.2849 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -1.01% |
相关站点
共 40 个
Injective _加密货币行情
SNDKB _币种排行
TSLAB _以太坊ETH价格
Hashflow _数字货币市值
Solana _币种排行
1000CAT _比特币
Plasma _数字货币市值
Official _币种排行
KORUB _加密货币行情
Hashflow _比特币行情
GOOGLB _比特币行情
MARSCOIN _数字货币市值
Hashflow _数字货币市值
MARSCOIN _数字货币市值
Origin _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _BTC行情
Lisk _比特币
Ripple USD _数字货币市值
Aerodrome _加密货币行情
Hedera _加密货币行情
BNCB _以太坊ETH价格
GOOGLB _以太坊ETH价格
XRP _比特币行情
Celo _币种排行
MegaETH _币种排行
MARSCOIN _BTC行情
Mitosis _数字货币市值
Pepe _以太坊ETH价格
THORChain _币种排行
Hashflow _加密货币行情
NVDAB _比特币
Ethena USDe _以太坊ETH价格
Origin _数字货币市值
Avalanche _数字货币市值
Internet _币种排行
USDC _以太坊ETH价格
Arbitrum _比特币行情
Ethena _比特币
BNB _以太坊ETH价格