THETA

THETA · 美元计价

$0.1424

-3.26% ≈ ￥0.93984 (-$0.00)

更新于 2026-11-08 11:50:02

24H 最高$0.1487

24H 最低$0.1421

今日开盘$0.1472

24H 成交量$18.46万

流通市值$1.43亿

24H 涨跌额(-$0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	QIBENQI	$0.001718	$0.001784	$0.00171	$7.73万	$1,242.17万	-1.77%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
522	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
453	STRAXStratis	$0.00952	$0.00994	$0.00943	$15.67万	$2,112.64万	-1.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
31	AAVEAave	$132.14	$132.98	$128.95	$697.14万	$20.10亿	2.47%
482	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.68万	$3,445.96万	-1.33%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
436	BARDLombard	$0.1123	$0.1124	$0.1083	$17.26万	$4,380.01万	2.46%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
506	HOODBHOODB	$80.72	$81.44	$80.37	$11.82万	—	-0.44%
142	KORUBKORUB	$7.03	$7.12	$6.93	$88.27万	—	0.29%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
291	GLMRMoonbeam	$0.007287	$0.007599	$0.00685	$36.70万	$891.18万	5.72%
426	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
451	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
669	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,871.45	—	-0.17%
643	BNTBancor	$0.2746	$0.2778	$0.2729	$2.25万	$3,306.64万	-0.97%