Thena
THE · 美元计价
$0.0465
-3.93%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.0484
24H 最低$0.0462
今日开盘$0.0484
24H 成交量$15.09万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
QIBENQI
|
$0.001834 | $0.002208 | $0.001778 | $80.55万 | $1,396.37万 | -3.01% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 578 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 390 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.38% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$132.35 | $139.18 | $130.56 | $2,005.44万 | $20.95亿 | -4.80% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.49万 | $3,730.33万 | -2.00% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 588 |
BARDLombard
|
$0.1108 | $0.1126 | $0.1091 | $10.63万 | $4,415.36万 | -1.34% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 545 |
HOODBHOODB
|
$86.27 | $86.99 | $85.05 | $14.15万 | — | 0.26% |
| 72 |
KORUBKORUB
|
$11.51 | $12.14 | $10.53 | $364.58万 | — | 7.27% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 181 |
GLMRMoonbeam
|
$0.008224 | $0.009 | $0.007781 | $82.49万 | $965.47万 | 2.92% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 641 |
SMCIBSMCIB
|
$32.83 | $33.84 | $32.59 | $5.87万 | — | 0.40% |
| 656 |
BNTBancor
|
$0.286 | $0.2897 | $0.2846 | $4.57万 | $3,467.34万 | -1.28% |
相关站点
共 40 个
SKHYB _数字货币市值
Haedal _比特币
Pump.fun _币种排行
1000CAT _比特币行情
CRWVB _数字货币市值
Hedera _BTC行情
Vanar Chain _BTC行情
Hashflow _比特币
INTCB _数字货币市值
Plasma _BTC行情
Official _比特币行情
SOXLB _BTC行情
Gitcoin _比特币行情
Zcash _币种排行
Aave _BTC行情
SKHYB _币种排行
Bitcoin Cash _比特币
Plasma _数字货币市值
Bubblemaps _加密货币行情
THORChain _BTC行情
LayerZero _比特币行情
Near Protocol _比特币行情
Lisk _加密货币行情
Sophon _比特币
Quant _数字货币市值
Aster _加密货币行情
Solv Protocol _数字货币市值
Bitcoin Cash _比特币
Injective _币种排行
First Digital _比特币
Hyperliquid _币种排行
Injective _币种排行
Stellar _比特币行情
Origin _比特币
Hyperliquid _币种排行
Arbitrum _加密货币行情
Litecoin _加密货币行情
BitTensor _比特币行情
Origin _币种排行
BFUSD _以太坊ETH价格