Sui
SUI · 美元计价
$0.8857
-1.56%
≈ ￥5.8456
(-$0.01)
更新于 2026-11-02 21:05:01
24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.8997
24H 成交量$1,936.15万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.95万 | $1,396.37万 | -3.70% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 392 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.59万 | $2,316.08万 | 0.39% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 18 |
AAVEAave
|
$131.28 | $139.18 | $130.71 | $1,848.31万 | $20.95亿 | -4.91% |
| 605 |
SUSHISushi
|
$0.1905 | $0.1959 | $0.1895 | $8.78万 | $3,730.33万 | -2.06% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 598 |
BARDLombard
|
$0.1094 | $0.1132 | $0.1093 | $9.21万 | $4,415.36万 | -3.10% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 588 |
HOODBHOODB
|
$85.37 | $86.99 | $85.08 | $9.71万 | — | -0.68% |
| 74 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $321.91万 | — | 9.12% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 189 |
GLMRMoonbeam
|
$0.008143 | $0.009 | $0.007781 | $77.70万 | $965.47万 | 3.31% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 649 |
SMCIBSMCIB
|
$33.35 | $33.84 | $32.66 | $4.20万 | — | 1.77% |
| 647 |
BNTBancor
|
$0.2856 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.45% |
相关站点
共 40 个
Plasma _比特币行情
INTCB _比特币
MUB _数字货币市值
SNDKB _比特币行情
Ethena _比特币
Injective _比特币
Stellar _比特币行情
Worldcoin _加密货币行情
Pendle _加密货币行情
Uniswap _比特币行情
Gravity _BTC行情
Initia _数字货币市值
Mitosis _比特币行情
THORChain _币种排行
Ripple USD _以太坊ETH价格
Gravity _以太坊ETH价格
RWUSD _比特币
Arbitrum _币种排行
Initia _比特币
MegaETH _币种排行
Dogecoin _比特币行情
NFPrompt _比特币
LITEB _以太坊ETH价格
MegaETH _加密货币行情
Hedera _以太坊ETH价格
Ethena USDe _比特币行情
NVDAB _币种排行
Haedal _数字货币市值
Avalanche _BTC行情
Pump.fun _比特币行情
Filecoin _BTC行情
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
BNB _加密货币行情
Aerodrome _币种排行
Sui _数字货币市值
BitTensor _比特币
Pump.fun _比特币
Uniswap _数字货币市值
KORUB _比特币