StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
QIBENQI
|
$0.001697 | $0.001783 | $0.00165 | $11.44万 | $1,242.17万 | -1.74% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 542 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00943 | $9.71万 | $2,112.64万 | -0.32% |
| 200 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 26 |
AAVEAave
|
$129.3 | $132.98 | $128.56 | $647.76万 | $20.10亿 | -2.04% |
| 420 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1762 | $17.73万 | $3,445.96万 | -1.12% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 387 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1083 | $21.66万 | $4,380.01万 | -1.34% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 546 |
HOODBHOODB
|
$80.86 | $81.05 | $80.37 | $9.46万 | — | -0.20% |
| 75 |
KORUBKORUB
|
$7 | $7.09 | $6.93 | $217.93万 | — | 0.00% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 245 |
GLMRMoonbeam
|
$0.00713 | $0.007599 | $0.007 | $45.09万 | $891.18万 | -1.07% |
| 417 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 672 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,819.70 | — | -0.04% |
| 298 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2665 | $33.81万 | $3,306.64万 | -2.29% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
恒星币 _比特币行情
KORUB _比特币行情
Huma Finance _币种排行
Solana _比特币
RNDR _比特币
Gram _比特币行情
First Digital _币种排行
Plasma _加密货币行情
Hashflow _数字货币市值
大零币 _以太坊ETH价格
USDC _数字货币市值
Mitosis _以太坊ETH价格
EUR _BTC行情
Ripple USD _比特币
Thena _数字货币市值
Quant _币种排行
Starknet _BTC行情
Zama _BTC行情
CyberConnect _比特币
MegaETH _币种排行
Ondo _比特币行情
Secret _数字货币市值
MegaETH _以太坊ETH价格
StraitsX USD _加密货币行情
Filecoin _币种排行
Act I : The _加密货币行情
USD1 _比特币行情
Solana _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _币种排行
瑞波币 _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
币安币 _币种排行
EUR _BTC行情
Mitosis _比特币
Celo _比特币行情
RNDR _加密货币行情
PAX Gold _以太坊ETH价格