Steem
STEEM · 美元计价
$0.04854
-3.88%
≈ ￥0.320364
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.05104
24H 最低$0.04799
今日开盘$0.0505
24H 成交量$63.47万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.37% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 396 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.47万 | $2,316.08万 | -0.10% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$131.47 | $138.75 | $130.56 | $2,115.93万 | $20.95亿 | -5.21% |
| 624 |
SUSHISushi
|
$0.1916 | $0.1945 | $0.1895 | $8.56万 | $3,730.33万 | -1.49% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 587 |
BARDLombard
|
$0.1104 | $0.1124 | $0.1091 | $10.82万 | $4,415.36万 | -1.52% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 531 |
HOODBHOODB
|
$86.63 | $87.29 | $85.05 | $15.48万 | — | 0.67% |
| 71 |
KORUBKORUB
|
$11.82 | $12.14 | $10.53 | $379.09万 | — | 10.47% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 179 |
GLMRMoonbeam
|
$0.008172 | $0.009 | $0.007781 | $84.05万 | $965.47万 | 2.14% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 644 |
SMCIBSMCIB
|
$33.45 | $33.84 | $32.59 | $6.33万 | — | 2.36% |
| 660 |
BNTBancor
|
$0.2863 | $0.289 | $0.2846 | $4.70万 | $3,467.34万 | -0.87% |
相关站点
共 40 个
Aster _加密货币行情
Zcash _比特币行情
Quant _比特币
Internet _BTC行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _比特币
CRCLB _比特币行情
Lisk _加密货币行情
TRON _BTC行情
Artificial _以太坊ETH价格
Pump.fun _币种排行
Lisk _币种排行
Avalanche _比特币行情
Pump.fun _比特币行情
CRCLB _比特币行情
Dogecoin _以太坊ETH价格
LITEB _比特币行情
Aerodrome _币种排行
Pendle _币种排行
Official _加密货币行情
Lisk _加密货币行情
Litecoin _加密货币行情
Celo _比特币
Holo _以太坊ETH价格
Pendle _比特币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币
INTCB _比特币行情
CRWVB _币种排行
MUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Mitosis _数字货币市值
Ethena _以太坊ETH价格
Bitcoin Cash _币种排行
Lisk _加密货币行情
Hashflow _比特币行情
Bitcoin _以太坊ETH价格
SNDKB _数字货币市值