SSV Network
SSV · 美元计价
$2.304
1.68%
≈ ￥15.2064
($0.04)
更新于 2026-11-02 11:40:03
24H 最高$2.32
24H 最低$2.26
今日开盘$2.266
24H 成交量$13.05万
流通市值$1,630.24万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QIBENQI
|
$0.001908 | $0.002208 | $0.0018 | $79.54万 | $1,396.37万 | 5.12% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 392 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | 0.10% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.58 | $141.17 | $133.02 | $1,604.78万 | $20.95亿 | -2.22% |
| 599 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.19万 | $3,730.33万 | -0.67% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 581 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.22万 | $4,415.36万 | -0.27% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
HOODBHOODB
|
$86.83 | $86.91 | $85.59 | $6.21万 | — | 1.20% |
| 98 |
KORUBKORUB
|
$11.7 | $11.75 | $10.53 | $192.34万 | — | 10.69% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 412 |
GLMRMoonbeam
|
$0.007959 | $0.008304 | $0.007781 | $24.40万 | $965.47万 | -4.05% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
SMCIBSMCIB
|
$33.68 | $33.68 | $32.66 | $5.17万 | — | 2.03% |
| 640 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.76% |
相关站点
共 40 个
EUR _数字货币市值
Sei _BTC行情
Ethereum _比特币行情
MSTRB _加密货币行情
Aerodrome _数字货币市值
Artificial _币种排行
Hyperliquid _币种排行
Caldera _数字货币市值
KORUB _比特币行情
MUB _数字货币市值
Ethena _以太坊ETH价格
Arbitrum _币种排行
Power Ledger _比特币行情
PancakeSwap _比特币行情
Sui _数字货币市值
Cosmos _比特币
Holo _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
MSTRB _比特币
ZAMA _加密货币行情
Caldera _比特币
ZAMA _以太坊ETH价格
SOXLB _加密货币行情
Initia _币种排行
QQQB _数字货币市值
MSTRB _BTC行情
Starknet _数字货币市值
Starknet _比特币行情
Quant _币种排行
Gravity _数字货币市值
Stellar _以太坊ETH价格
DODO _币种排行
牛来 _币种排行
Power Ledger _数字货币市值
Cosmos _加密货币行情
Cosmos _BTC行情
Hashflow _BTC行情
Official _比特币
Artificial _数字货币市值