Spark

SPK · 美元计价

$0.01601

-1.36% ≈ ￥0.105666 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.01631

24H 最低$0.015849

今日开盘$0.01623

24H 成交量$21.61万

流通市值$2,724.49万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	QIBENQI	$0.001747	$0.001784	$0.001715	$7.65万	$1,273.07万	-1.02%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
523	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
316	STRAXStratis	$0.00948	$0.00994	$0.0093	$32.58万	$2,118.32万	1.72%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
34	AAVEAave	$130.45	$132.98	$128.66	$647.18万	$20.23亿	-0.01%
481	SUSHISushi	$0.1796	$0.1836	$0.1787	$14.07万	$3,492.71万	-1.97%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
137	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
451	BARDLombard	$0.1095	$0.1122	$0.1083	$16.03万	$4,397.55万	0.28%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
623	HOODBHOODB	$80.68	$81.44	$80.53	$4.04万	—	-0.26%
111	KORUBKORUB	$6.99	$7.12	$6.87	$116.90万	—	0.00%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
293	GLMRMoonbeam	$0.007344	$0.007489	$0.0068	$36.41万	$868.38万	0.82%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
454	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
672	SMCIBSMCIB	$28.82	$29.07	$28.75	$8,443.39	—	-0.17%
638	BNTBancor	$0.274	$0.28	$0.2729	$3.27万	$3,330.80万	-1.55%