Spell Token
SPELL · 美元计价
$0.0000773
-1.78%
≈ ￥0.00051018
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.0000787
24H 最低$0.0000762
今日开盘$0.0000787
24H 成交量$10.25万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QIBENQI
|
$0.001837 | $0.002208 | $0.001778 | $80.64万 | $1,396.37万 | -3.92% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 575 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 385 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.54万 | $2,316.08万 | -0.58% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 20 |
AAVEAave
|
$132.61 | $139.18 | $130.56 | $1,899.22万 | $20.95亿 | -4.21% |
| 610 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1895 | $8.88万 | $3,730.33万 | -1.44% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 588 |
BARDLombard
|
$0.111 | $0.113 | $0.1091 | $10.20万 | $4,415.36万 | -1.77% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 581 |
HOODBHOODB
|
$86.29 | $86.99 | $85.08 | $10.56万 | — | 0.36% |
| 73 |
KORUBKORUB
|
$12.02 | $12.07 | $10.53 | $334.32万 | — | 11.81% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 188 |
GLMRMoonbeam
|
$0.008113 | $0.009 | $0.007781 | $77.95万 | $965.47万 | 1.90% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
SMCIBSMCIB
|
$33.63 | $33.84 | $32.66 | $4.31万 | — | 2.47% |
| 644 |
BNTBancor
|
$0.2887 | $0.2906 | $0.2846 | $4.56万 | $3,467.34万 | -0.41% |
相关站点
共 40 个
Caldera _币种排行
Official _币种排行
Huma Finance _加密货币行情
Pump.fun _比特币
TRON _BTC行情
Sui _比特币行情
Filecoin _币种排行
INTCB _比特币行情
牛来 _比特币
Mitosis _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _比特币行情
GOOGLB _比特币
Sophon _加密货币行情
Polkadot _BTC行情
PancakeSwap _BTC行情
Stellar _币种排行
OFFICIAL TRUMP _BTC行情
PancakeSwap _比特币
SNDKB _币种排行
Pepe _币种排行
BitTensor _以太坊ETH价格
Solv Protocol _加密货币行情
USD1 _加密货币行情
Mitosis _数字货币市值
Hyperliquid _BTC行情
TONToken _加密货币行情
1000CAT _比特币行情
Arbitrum _币种排行
CRCLB _BTC行情
Ethena USDe _加密货币行情
BitTensor _以太坊ETH价格
BNB _数字货币市值
Sophon _比特币
Aerodrome _以太坊ETH价格
Stellar _比特币
TQQQB _比特币
Bitcoin _比特币
Hyperliquid _数字货币市值
Mitosis _BTC行情