SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.17
-0.41%
≈ ￥905.322
(-$0.57)
更新于 2026-11-02 20:30:03
24H 最高$139.54
24H 最低$136.95
今日开盘$137.74
24H 成交量$2,185.43万
流通市值$7,444.78万
24H 涨跌额(-$0.57)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QIBENQI
|
$0.001835 | $0.002208 | $0.001778 | $81.25万 | $1,396.37万 | -4.28% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 570 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $28.44万 | $2,316.08万 | 0.19% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
AAVEAave
|
$131.55 | $139.18 | $130.71 | $1,841.20万 | $20.95亿 | -3.89% |
| 594 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -0.88% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 604 |
BARDLombard
|
$0.1102 | $0.1132 | $0.1096 | $8.70万 | $4,415.36万 | -2.04% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 601 |
HOODBHOODB
|
$85.79 | $86.99 | $85.59 | $8.95万 | — | -0.16% |
| 73 |
KORUBKORUB
|
$11.87 | $12.07 | $10.53 | $318.59万 | — | 11.14% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 195 |
GLMRMoonbeam
|
$0.00823 | $0.009 | $0.007781 | $74.55万 | $965.47万 | 4.77% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 645 |
SMCIBSMCIB
|
$33.59 | $33.84 | $32.66 | $4.22万 | — | 2.66% |
| 648 |
BNTBancor
|
$0.2879 | $0.2906 | $0.2846 | $4.04万 | $3,467.34万 | -0.35% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
NFPrompt _比特币
Prometeus _加密货币行情
Zcash _比特币
Initia _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
ZAMA _比特币行情
牛来 _数字货币市值
ZAMA _比特币
Avalanche _BTC行情
Origin _BTC行情
EUR _比特币
Celo _以太坊ETH价格
Ethena USDe _币种排行
Huma Finance _数字货币市值
Polkadot _比特币行情
Celo _数字货币市值
USDC _数字货币市值
INTCB _加密货币行情
KORUB _比特币
牛来 _BTC行情
Filecoin _比特币行情
INTCB _币种排行
TONToken _BTC行情
MUB _加密货币行情
BNB _加密货币行情
Arbitrum _数字货币市值
Pepe _BTC行情
Caldera _加密货币行情
KORUB _比特币
Aave _BTC行情
Sei _比特币行情
Injective _数字货币市值
CRCLB _币种排行
Stellar _数字货币市值
QQQB _比特币行情
THORChain _比特币行情
Gram _币种排行