Solv Protocol
SOLV · 美元计价
$0.005142
-4.10%
≈ ￥0.033937
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.006
24H 最低$0.005024
今日开盘$0.005362
24H 成交量$348.72万
流通市值$799.60万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -4.91% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 569 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 396 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.85万 | $2,316.08万 | -0.10% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
AAVEAave
|
$131.41 | $139.18 | $130.71 | $1,847.89万 | $20.95亿 | -4.18% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $3,730.33万 | -2.06% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 604 |
BARDLombard
|
$0.1099 | $0.1132 | $0.1096 | $8.31万 | $4,415.36万 | -2.40% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
HOODBHOODB
|
$86 | $86.99 | $85.59 | $8.23万 | — | 0.08% |
| 74 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $311.02万 | — | 11.42% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
GLMRMoonbeam
|
$0.00816 | $0.009 | $0.007781 | $62.66万 | $965.47万 | 3.27% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
SMCIBSMCIB
|
$33.72 | $33.84 | $32.66 | $5.76万 | — | 2.24% |
| 646 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $3.89万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
Quant _比特币
Stellar _BTC行情
Pump.fun _数字货币市值
Bitcoin Cash _比特币行情
QQQB _比特币行情
Gram _以太坊ETH价格
United Stables _比特币行情
Lisk _比特币行情
Vanar Chain _以太坊ETH价格
Aerodrome _数字货币市值
Stellar _数字货币市值
Ethereum _加密货币行情
XRP _以太坊ETH价格
Gram _数字货币市值
Prometeus _比特币
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
MARSCOIN _BTC行情
Huma Finance _币种排行
Aave _币种排行
XRP _加密货币行情
Prometeus _数字货币市值
ZAMA _数字货币市值
Polkadot _比特币
BitTensor _数字货币市值
Filecoin _比特币行情
Gitcoin _数字货币市值
Chainlink _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _比特币行情
Initia _币种排行
EUR _比特币行情
Lisk _比特币
Tether Gold _以太坊ETH价格
Vanar Chain _BTC行情
Lisk _数字货币市值
Celo _BTC行情
MegaETH _币种排行
Caldera _币种排行
MegaETH _BTC行情