Solana
SOL · 美元计价
$94.45
-1.37%
≈ ￥623.37
(-$1.31)
更新于 2026-11-02 14:25:02
24H 最高$95.97
24H 最低$93.18
今日开盘$95.76
24H 成交量$1.04亿
流通市值$558.98亿
24H 涨跌额(-$1.31)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
QIBENQI
|
$0.00186 | $0.002208 | $0.001831 | $80.71万 | $1,396.37万 | 1.09% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 395 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.77% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$133.31 | $140.06 | $133.02 | $1,536.55万 | $20.95亿 | -4.68% |
| 602 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1902 | $7.39万 | $3,730.33万 | -2.15% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.87% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
HOODBHOODB
|
$86.44 | $86.99 | $85.59 | $7.01万 | — | 0.51% |
| 78 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $281.19万 | — | 10.99% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 425 |
GLMRMoonbeam
|
$0.007892 | $0.008149 | $0.007781 | $22.52万 | $965.47万 | -2.74% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 643 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.41万 | $3,467.34万 | -1.38% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
COTI _币种排行
Sei _数字货币市值
Haedal _比特币
Gitcoin _数字货币市值
Ondo _数字货币市值
BIO Protocol _BTC行情
ZAMA _以太坊ETH价格
Artificial _以太坊ETH价格
Origin _币种排行
First Digital _数字货币市值
SOXLB _以太坊ETH价格
Sophon _以太坊ETH价格
EUR _比特币
PAX Gold _币种排行
Sei _加密货币行情
Pump.fun _比特币
Aster _比特币
Worldcoin _以太坊ETH价格
Ethena _比特币
Cosmos _加密货币行情
Artificial _以太坊ETH价格
EUR _加密货币行情
Sei _数字货币市值
Dash _数字货币市值
KORUB _比特币
Ripple USD _数字货币市值
Cosmos _币种排行
Hashflow _比特币
Initia _比特币
QQQB _币种排行
Lisk _币种排行
BitTensor _加密货币行情
TONToken _币种排行
Pepe _数字货币市值
COTI _比特币行情
EUR _比特币
Aerodrome _比特币
SNDKB _以太坊ETH价格
BitTensor _比特币行情