云储币
SC · 美元计价
$0.000724
1.40%
≈ ￥0.0047784
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$16.51万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 570 |
STRAXStratis
|
$0.01035 | $0.0105 | $0.0102 | $16.68万 | $2,303.11万 | 0.00% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 31 |
AAVEAave
|
$131.3 | $137.03 | $123.28 | $2,396.46万 | $20.40亿 | 2.83% |
| 495 |
SUSHISushi
|
$0.1933 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.36% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 655 |
BARDLombard
|
$0.1125 | $0.1147 | $0.1059 | $9.38万 | $4,452.99万 | 1.17% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
HOODBHOODB
|
$87.64 | $88.84 | $81.90 | $46.53万 | — | 1.68% |
| 50 |
KORUBKORUB
|
$10.66 | $11.59 | $9.43 | $1,103.11万 | — | -7.22% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 500 |
GLMRMoonbeam
|
$0.00781 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.88% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 357 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $41.30万 | — | -12.17% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Raydium _比特币行情
TONToken _币种排行
达世币 _比特币行情
Bittensor _加密货币行情
LayerZero _数字货币市值
波场 _以太坊ETH价格
Raydium _币种排行
AAPLB _以太坊ETH价格
以太坊 _比特币行情
Plasma _比特币
Celo _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _比特币
比特币
Plasma _比特币行情
United Stables _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _数字货币市值
Polygon _币种排行
Official Trump _比特币行情
Space and Time _加密货币行情
比特币 _数字货币市值
Hedera _币种排行
Huma Finance _加密货币行情
Arbitrum _比特币行情
Initia _比特币
MarsCoin _BTC行情
Near Protocol _比特币行情
BEB _币种排行
Initia _数字货币市值
恒星币 _加密货币行情
Chainlink _BTC行情
INTWB _币种排行
BFUSD _加密货币行情
瑞波币 _加密货币行情
BFUSD _比特币
Celo _比特币
莱特币 _数字货币市值