Saga
SAGA · 美元计价
$0.01565
-1.39%
≈ ￥0.10329
(-$0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.01592
24H 最低$0.01487
今日开盘$0.01587
24H 成交量$85.54万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
QIBENQI
|
$0.001668 | $0.001784 | $0.00151 | $31.53万 | $1,216.89万 | -3.19% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 347 |
STRAXStratis
|
$0.00871 | $0.00959 | $0.00852 | $43.50万 | $2,098.66万 | -8.03% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$133.66 | $134.18 | $124.04 | $1,597.08万 | $19.84亿 | 2.70% |
| 542 |
SUSHISushi
|
$0.1781 | $0.1781 | $0.1679 | $18.92万 | $3,384.06万 | 0.57% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 433 |
BARDLombard
|
$0.108 | $0.1109 | $0.102 | $30.60万 | $4,304.74万 | -2.09% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 338 |
HOODBHOODB
|
$80.6 | $81.23 | $78.60 | $45.34万 | — | -0.43% |
| 48 |
KORUBKORUB
|
$6.72 | $7.26 | $6.22 | $822.43万 | — | -4.00% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 164 |
GLMRMoonbeam
|
$0.007244 | $0.008377 | $0.00687 | $109.52万 | $964.86万 | 0.71% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 573 |
SMCIBSMCIB
|
$28.09 | $28.99 | $27.20 | $16.61万 | — | -2.63% |
| 428 |
BNTBancor
|
$0.2711 | $0.2752 | $0.2627 | $31.51万 | $3,230.20万 | 1.46% |
相关站点
共 40 个
Initia _数字货币市值
Sui _比特币行情
USDC _比特币
以太经典 _BTC行情
United Stables _数字货币市值
Celo _比特币行情
Injective _以太坊ETH价格
Plasma _BTC行情
MarsCoin _比特币
Filecoin _数字货币市值
Aster _以太坊ETH价格
SNXXB _BTC行情
DODO _加密货币行情
Filecoin _比特币
BMNRB _以太坊ETH价格
LayerZero _数字货币市值
USD1 _加密货币行情
Filecoin _比特币行情
BMNRB _以太坊ETH价格
Holo _币种排行
RWUSD _币种排行
TQQQB _比特币行情
United Stables _比特币
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
Quant _加密货币行情
Quant _比特币
Aster _数字货币市值
RWUSD _BTC行情
PAX Gold _数字货币市值
NFPrompt _币种排行
TONToken _数字货币市值
Injective _加密货币行情
RWUSD _加密货币行情
QQQB _比特币
Aave _比特币行情
Quant _币种排行
比特现金 _币种排行
Reserve Rights _比特币行情
USDC _数字货币市值