Sonic

S · 美元计价

$0.03844

-3.97% ≈ ￥0.253704 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.04047

24H 最低$0.03812

今日开盘$0.04003

24H 成交量$58.64万

流通市值$1.21亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	QIBENQI	$0.001757	$0.001784	$0.001718	$7.35万	$1,273.07万	-1.35%
292	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
260	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%
218	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
35	AAVEAave	$131.74	$132.98	$128.66	$702.51万	$20.23亿	0.49%
573	SUSHISushi	$0.1815	$0.1846	$0.179	$8.79万	$3,492.71万	-1.47%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
464	BARDLombard	$0.1106	$0.1122	$0.109	$16.31万	$4,397.55万	0.27%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
592	HOODBHOODB	$80.81	$81.44	$79.66	$7.80万	—	1.00%
100	KORUBKORUB	$7.05	$7.12	$6.83	$150.27万	—	1.44%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
325	GLMRMoonbeam	$0.007263	$0.007458	$0.0068	$32.73万	$868.38万	-1.33%
442	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
470	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
680	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.24万	—	1.87%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.72万	$3,330.80万	-0.93%