Resolv
RESOLV · 美元计价
$0.01525
-0.07%
≈ ￥0.10065
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01526
24H 成交量$6.83万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
QIBENQI
|
$0.001991 | $0.002208 | $0.001783 | $75.79万 | $1,396.37万 | 10.31% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 393 |
STRAXStratis
|
$0.01031 | $0.01061 | $0.01018 | $27.04万 | $2,316.08万 | -2.28% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.65 | $141.17 | $133.02 | $1,628.10万 | $20.95亿 | 0.27% |
| 599 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $6.68万 | $3,730.33万 | -0.67% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 577 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.09万 | $4,415.36万 | -0.98% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
HOODBHOODB
|
$86.33 | $86.72 | $85.59 | $5.00万 | — | 0.77% |
| 105 |
KORUBKORUB
|
$11.49 | $11.74 | $10.53 | $169.69万 | — | 8.70% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 405 |
GLMRMoonbeam
|
$0.007953 | $0.00836 | $0.007781 | $25.97万 | $965.47万 | -1.94% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
SMCIBSMCIB
|
$33.39 | $33.57 | $32.66 | $4.94万 | — | 1.15% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
相关站点
共 40 个
Plasma _币种排行
GOOGLB _加密货币行情
USDC _比特币
Morpho _加密货币行情
GOOGLB _数字货币市值
Pepe _BTC行情
Starknet _币种排行
BitTensor _数字货币市值
Bitcoin _BTC行情
Gram _数字货币市值
Zcash _加密货币行情
PAX Gold _币种排行
Chainlink _数字货币市值
Ethena _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _比特币行情
Starknet _加密货币行情
ZAMA _加密货币行情
BNB _比特币
Holo _加密货币行情
TONToken _以太坊ETH价格
ZAMA _比特币
Cardano _币种排行
Holo _数字货币市值
Chainlink _币种排行
Plume _币种排行
Plasma _币种排行
牛来 _加密货币行情
Power Ledger _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币行情
Avalanche _以太坊ETH价格
Ethena _加密货币行情
Uniswap _数字货币市值
Plasma _比特币
Dash _BTC行情
BNB _以太坊ETH价格
Litecoin _币种排行
MARSCOIN _以太坊ETH价格