RedStone

RED · 美元计价

$0.1503

-0.33% ≈ ￥0.99198 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1526

24H 最低$0.1484

今日开盘$0.1508

24H 成交量$26.03万

流通市值$4,216.17万

24H 涨跌额(-$0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	QIBENQI	$0.001758	$0.0018	$0.001718	$7.39万	$1,282.22万	-2.28%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
266	STRAXStratis	$0.00947	$0.01002	$0.0093	$44.69万	$2,213.08万	-5.21%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
33	AAVEAave	$131.53	$133.56	$128.66	$767.93万	$20.37亿	-0.98%
578	SUSHISushi	$0.1808	$0.1857	$0.179	$9.09万	$3,565.29万	-2.43%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
146	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
477	BARDLombard	$0.1106	$0.1122	$0.109	$16.31万	$4,398.00万	-0.99%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
566	HOODBHOODB	$80.74	$81.44	$78.48	$9.79万	—	0.70%
83	KORUBKORUB	$6.98	$7.12	$6.74	$201.32万	—	-1.41%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
329	GLMRMoonbeam	$0.007106	$0.007597	$0.0068	$32.52万	$903.60万	-5.59%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
673	SMCIBSMCIB	$28.83	$29.07	$27.91	$1.98万	—	0.70%
662	BNTBancor	$0.2755	$0.2803	$0.2753	$2.86万	$3,361.93万	-1.47%