Pyth Network
PYTH · 美元计价
$0.06664
1.66%
≈ ￥0.439824
($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.06799
24H 最低$0.06485
今日开盘$0.06555
24H 成交量$130.41万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
QIBENQI
|
$0.001947 | $0.002052 | $0.001655 | $49.43万 | $1,396.37万 | -4.79% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 420 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.72万 | $2,316.08万 | -0.19% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$135.6 | $141.17 | $133.37 | $1,352.98万 | $20.95亿 | 0.12% |
| 546 |
SUSHISushi
|
$0.1939 | $0.1959 | $0.1924 | $10.45万 | $3,730.33万 | -0.62% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 549 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1111 | $10.25万 | $4,415.36万 | -1.33% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $67.94万 | — | 1.14% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 325 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -0.90% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 617 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,467.34万 | -0.62% |
相关站点
共 40 个
Pepe _币种排行
THORChain _以太坊ETH价格
Arbitrum _BTC行情
NVDAB _比特币
Starknet _加密货币行情
Gram _加密货币行情
Dogecoin _币种排行
EUR _BTC行情
United Stables _数字货币市值
Bitcoin _币种排行
Ondo _比特币行情
MARSCOIN _数字货币市值
Quant _币种排行
Lisk _比特币行情
Panther _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
Plume _比特币行情
United Stables _加密货币行情
Gram _币种排行
Gram _比特币行情
BUSD _加密货币行情
Stacks _BTC行情
Solana _BTC行情
First Digital _数字货币市值
BitTensor _比特币
Initia _币种排行
Ripple USD _比特币行情
SuperVerse _数字货币市值
Ethereum _BTC行情
Hashflow _数字货币市值
Ondo _数字货币市值
MSTRB _数字货币市值
Hedera _比特币行情
Filecoin _以太坊ETH价格
BUSD _比特币行情
Reserve Rights _币种排行
BitTensor _加密货币行情
Dogecoin _BTC行情
Stacks _数字货币市值