Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 10:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
QIBENQI
|
$0.001965 | $0.002208 | $0.001783 | $76.14万 | $1,396.37万 | 8.99% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 389 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.67% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.47 | $141.17 | $133.02 | $1,630.19万 | $20.95亿 | 0.16% |
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.77% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 579 |
BARDLombard
|
$0.1112 | $0.1135 | $0.1097 | $8.91万 | $4,415.36万 | -0.54% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
HOODBHOODB
|
$86.48 | $86.72 | $85.59 | $5.10万 | — | 0.95% |
| 103 |
KORUBKORUB
|
$11.63 | $11.74 | $10.53 | $174.19万 | — | 10.13% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 404 |
GLMRMoonbeam
|
$0.00794 | $0.00836 | $0.007781 | $25.96万 | $965.47万 | -2.22% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.97万 | — | 1.33% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.01万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
Plasma _BTC行情
TONToken _加密货币行情
Bubblemaps _加密货币行情
牛来 _比特币行情
Pump.fun _以太坊ETH价格
TRON _以太坊ETH价格
Dogecoin _币种排行
Sophon _数字货币市值
RWUSD _数字货币市值
Stellar _加密货币行情
Lisk _BTC行情
Filecoin _加密货币行情
Starknet _数字货币市值
Prometeus _比特币行情
Pepe _以太坊ETH价格
First Digital _币种排行
COTI _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Gravity _币种排行
Bitcoin _比特币行情
SNDKB _以太坊ETH价格
TONToken _比特币行情
BNB _比特币行情
DODO _比特币
USDC _币种排行
Gram _以太坊ETH价格
Initia _比特币行情
Dash _数字货币市值
Initia _加密货币行情
Stellar _比特币
COTI _数字货币市值
USD1 _数字货币市值
Solana _数字货币市值
THORChain _币种排行
Starknet _加密货币行情
Mitosis _加密货币行情
Solv Protocol _比特币
Kite _比特币
BitTensor _数字货币市值