Paris Saint-Germain Fan Token
PSG · 美元计价
$0.382
0.79%
≈ ￥2.5212
($0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.391
24H 最低$0.378
今日开盘$0.379
24H 成交量$12.76万
流通市值$461.89万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QIBENQI
|
$0.001978 | $0.002208 | $0.001783 | $77.23万 | $1,396.37万 | 10.94% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 387 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.86% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.75 | $141.17 | $133.02 | $1,640.37万 | $20.95亿 | -1.58% |
| 600 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $6.72万 | $3,730.33万 | -0.83% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 579 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.10万 | $4,415.36万 | -0.27% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
HOODBHOODB
|
$86.47 | $86.72 | $85.59 | $5.28万 | — | 0.86% |
| 102 |
KORUBKORUB
|
$11.43 | $11.74 | $10.53 | $181.65万 | — | 8.34% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 408 |
GLMRMoonbeam
|
$0.007981 | $0.00836 | $0.007781 | $25.61万 | $965.47万 | -1.76% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
SMCIBSMCIB
|
$33.46 | $33.57 | $32.66 | $5.08万 | — | 1.36% |
| 645 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -0.93% |
相关站点
共 40 个
BIO Protocol _币种排行
Sophon _数字货币市值
THORChain _数字货币市值
Nillion _BTC行情
BEAMX _币种排行
Dogecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Lisk _以太坊ETH价格
MARSCOIN _BTC行情
Bubblemaps _比特币行情
Avalanche _BTC行情
ZAMA _币种排行
SOXLB _比特币行情
Sui _数字货币市值
TQQQB _数字货币市值
Solv Protocol _比特币
LayerZero _币种排行
Origin _币种排行
SOXLB _加密货币行情
United Stables _比特币
USD1 _BTC行情
Chainlink _BTC行情
TRON _以太坊ETH价格
QQQB _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _BTC行情
Ondo _BTC行情
INTCB _比特币行情
牛来 _币种排行
Aptos _币种排行
First Digital _数字货币市值
Arbitrum _BTC行情
牛来 _币种排行
Mitosis _比特币
Solana _以太坊ETH价格
NVDAB _币种排行
ZAMA _币种排行
Nillion _比特币
Chainlink _币种排行