Portal
PORTAL · 美元计价
$0.01315
-0.68%
≈ ￥0.08679
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01324
24H 成交量$27.18万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QIBENQI
|
$0.001906 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 5.13% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.92万 | $2,316.08万 | -0.19% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.63 | $141.17 | $133.02 | $1,572.01万 | $20.95亿 | -2.78% |
| 600 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -0.87% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 583 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.51万 | $4,415.36万 | -0.62% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
HOODBHOODB
|
$86.78 | $86.99 | $85.59 | $6.33万 | — | 1.01% |
| 86 |
KORUBKORUB
|
$11.91 | $11.97 | $10.53 | $225.97万 | — | 12.57% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 426 |
GLMRMoonbeam
|
$0.007939 | $0.008218 | $0.007781 | $22.63万 | $965.47万 | -3.36% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
相关站点
共 40 个
COTI _BTC行情
Aster _比特币行情
Ondo _比特币
Aerodrome _BTC行情
牛来 _币种排行
Zcash _币种排行
QQQB _币种排行
Celestia _数字货币市值
Sophon _比特币
OFFICIAL TRUMP _币种排行
SOXLB _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _数字货币市值
Pepe _币种排行
Zcash _币种排行
SuperVerse _加密货币行情
LayerZero _比特币行情
PancakeSwap _比特币行情
Sei _数字货币市值
Morpho _以太坊ETH价格
CRCLB _数字货币市值
GOOGLB _加密货币行情
INTCB _币种排行
Starknet _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _比特币行情
MARSCOIN _币种排行
Hyperliquid _币种排行
Ethereum _数字货币市值
COTI _加密货币行情
Aerodrome _比特币行情
Sei _比特币
NFPrompt _加密货币行情
Celestia _比特币行情
SOXLB _比特币
Aptos _币种排行
BIO Protocol _比特币
QQQB _数字货币市值
Ethena _BTC行情
Bubblemaps _币种排行