POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
QIBENQI
|
$0.001876 | $0.002052 | $0.001655 | $50.83万 | $1,396.37万 | -7.68% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 367 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.39万 | $2,316.08万 | -0.87% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$135.36 | $141.17 | $133.37 | $1,369.85万 | $20.95亿 | 0.41% |
| 552 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.98万 | $3,730.33万 | -1.23% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 554 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1108 | $9.94万 | $4,415.36万 | -1.16% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 201 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.48万 | — | 0.66% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 341 |
GLMRMoonbeam
|
$0.007932 | $0.00836 | $0.0078 | $32.72万 | $965.47万 | -3.48% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
相关站点
共 40 个
Sui _比特币行情
Injective _比特币行情
Lisk _比特币行情
Caldera _BTC行情
SNDKB _BTC行情
Initia _比特币
Bubblemaps _比特币行情
Solv Protocol _BTC行情
Origin _数字货币市值
SNDKB _比特币
Starknet _比特币行情
PancakeSwap _以太坊ETH价格
ZAMA _比特币
Nillion _以太坊ETH价格
Gitcoin _BTC行情
Cosmos _比特币
Cosmos _BTC行情
Tether Gold _BTC行情
Bitcoin _BTC行情
Quant _加密货币行情
Filecoin _BTC行情
Tether Gold _比特币
MARSCOIN _加密货币行情
Celo _币种排行
SNDKB _加密货币行情
THORChain _BTC行情
BIO Protocol _BTC行情
MSTRB _比特币
Gitcoin _比特币行情
Celestia _比特币行情
Amp _比特币
MSTRB _数字货币市值
RWUSD _比特币行情
Lisk _数字货币市值
Kite _以太坊ETH价格
Sophon _数字货币市值
Lisk _比特币行情
SuperVerse _加密货币行情
Reserve Rights _BTC行情
SNDKB _币种排行