Polymesh
POLYX · 美元计价
$0.03209
-3.05%
≈ ￥0.211794
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.03313
24H 最低$0.03191
今日开盘$0.0331
24H 成交量$31.36万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
QIBENQI
|
$0.001823 | $0.002208 | $0.001778 | $80.46万 | $1,396.37万 | -4.80% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 452 |
STRAXStratis
|
$0.01042 | $0.01048 | $0.01018 | $24.58万 | $2,316.08万 | -0.19% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$129.48 | $137.02 | $129.48 | $2,241.88万 | $20.95亿 | -4.71% |
| 621 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1884 | $9.47万 | $3,730.33万 | -2.43% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 613 |
BARDLombard
|
$0.1091 | $0.1124 | $0.1091 | $10.28万 | $4,415.36万 | -1.98% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
HOODBHOODB
|
$86.24 | $87.43 | $85.05 | $17.20万 | — | 0.19% |
| 71 |
KORUBKORUB
|
$11.37 | $12.14 | $10.53 | $410.20万 | — | 6.46% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 163 |
GLMRMoonbeam
|
$0.008554 | $0.009 | $0.007781 | $100.01万 | $965.47万 | 8.24% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 647 |
SMCIBSMCIB
|
$32.01 | $33.84 | $31.92 | $6.59万 | — | -2.20% |
| 663 |
BNTBancor
|
$0.2848 | $0.2889 | $0.284 | $4.83万 | $3,467.34万 | -0.77% |
相关站点
共 40 个
Hedera _以太坊ETH价格
SNXXB _币种排行
Solana _数字货币市值
Hedera _数字货币市值
Filecoin _加密货币行情
Ondo _加密货币行情
NVDAB _数字货币市值
BitTensor _加密货币行情
Huma Finance _加密货币行情
BFUSD _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _币种排行
Filecoin _比特币行情
Initia _比特币
Mitosis _数字货币市值
SOXLB _加密货币行情
CRCLB _加密货币行情
PAX Gold _BTC行情
CRWVB _加密货币行情
Ondo _比特币行情
SNDKB _以太坊ETH价格
NVDAB _BTC行情
ZAMA _BTC行情
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
XRP _数字货币市值
Sei _币种排行
MUB _比特币行情
Haedal _比特币行情
Filecoin _加密货币行情
QQQB _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Pendle _比特币
Filecoin _加密货币行情
Avalanche _数字货币市值
牛来 _数字货币市值
Plasma _加密货币行情
XRP _数字货币市值
Bubblemaps _比特币