Plume
PLUME · 美元计价
$0.01537
0.85%
≈ ￥0.101442
($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01524
24H 成交量$219.68万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
QIBENQI
|
$0.001882 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -8.60% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 473 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.58% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 22 |
AAVEAave
|
$138.88 | $141.17 | $133.37 | $1,540.14万 | $21.11亿 | 2.26% |
| 546 |
SUSHISushi
|
$0.1952 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 0.83% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 545 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1112 | $11.10万 | $4,471.43万 | -0.53% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 211 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $66.42万 | — | 1.80% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 340 |
GLMRMoonbeam
|
$0.007972 | $0.00836 | $0.0078 | $34.54万 | $958.24万 | -0.01% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 633 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.67 | $2.62万 | — | -0.85% |
| 618 |
BNTBancor
|
$0.29 | $0.2914 | $0.2882 | $4.06万 | $3,498.65万 | -0.14% |
相关站点
共 40 个
XRP _BTC行情
LayerZero _加密货币行情
Kite _加密货币行情
XRP _数字货币市值
Caldera _比特币
Litecoin _数字货币市值
Nillion _比特币
Arbitrum _币种排行
Gravity _比特币行情
BNB _币种排行
Plasma _BTC行情
Internet _比特币
Origin _以太坊ETH价格
Hedera _数字货币市值
Ethena _加密货币行情
Ripple USD _比特币
USD1 _比特币行情
Starknet _加密货币行情
Prometeus _币种排行
Renzo _币种排行
Gravity _以太坊ETH价格
INTCB _数字货币市值
BUSD _以太坊ETH价格
Ethereum _比特币
Renzo _币种排行
OFFICIAL TRUMP _BTC行情
EUR _加密货币行情
XRP _比特币行情
Aptos _以太坊ETH价格
Pepe _数字货币市值
THORChain _比特币
Sophon _比特币行情
Power Ledger _加密货币行情
SuperRare _比特币行情
SNDKB _BTC行情
Prometeus _BTC行情
Solana _加密货币行情
Aster _BTC行情
Artificial _比特币
SOXLB _加密货币行情