Phala Network
PHA · 美元计价
$0.0336
-2.89%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0346
24H 成交量$49.59万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
QIBENQI
|
$0.00157 | $0.001784 | $0.00151 | $32.22万 | $1,216.89万 | -7.70% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 518 |
STRAXStratis
|
$0.0088 | $0.00957 | $0.00852 | $19.72万 | $2,098.66万 | -7.66% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$127.81 | $131.54 | $124.04 | $1,288.44万 | $19.84亿 | -2.11% |
| 464 |
SUSHISushi
|
$0.1708 | $0.1784 | $0.1679 | $24.91万 | $3,384.06万 | -4.05% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 421 |
BARDLombard
|
$0.1025 | $0.1111 | $0.102 | $29.90万 | $4,304.74万 | -7.32% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 368 |
HOODBHOODB
|
$79.13 | $81.23 | $78.60 | $38.12万 | — | -1.98% |
| 46 |
KORUBKORUB
|
$6.33 | $7.26 | $6.22 | $813.22万 | — | -10.34% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 162 |
GLMRMoonbeam
|
$0.006883 | $0.008377 | $0.006883 | $103.44万 | $964.86万 | -4.68% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 582 |
SMCIBSMCIB
|
$27.54 | $28.99 | $27.20 | $14.16万 | — | -4.67% |
| 285 |
BNTBancor
|
$0.2632 | $0.2857 | $0.2627 | $52.19万 | $3,230.20万 | -4.26% |
相关站点
共 40 个
QQQB _数字货币市值
Caldera _BTC行情
QQQB _比特币行情
KORUB _比特币
Gram _以太坊ETH价格
Reserve Rights _数字货币市值
Plasma _加密货币行情
Gains Network _比特币行情
达世币 _BTC行情
Injective _以太坊ETH价格
Tether Gold _比特币行情
Injective _比特币
Polkadot _以太坊ETH价格
First Digital _比特币行情
Polkadot _币种排行
SNXXB _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _比特币
恒星币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Vanar Chain _BTC行情
MarsCoin _比特币行情
Celestia _比特币
BEAMX _比特币
Plasma _比特币
Sui _币种排行
Filecoin _比特币行情
以太坊 _加密货币行情
TQQQB _加密货币行情
Reserve Rights _数字货币市值
Vanar Chain _数字货币市值
Gram _数字货币市值
Ether.fi _币种排行
Wrapped _数字货币市值
StraitsX USD _比特币行情
Shiba Inu _加密货币行情
Official _加密货币行情
EWYB _数字货币市值
Artificial _币种排行
Pump.fun _加密货币行情