PAX Gold
PAXG · 美元计价
$3913.17
0.34%
≈ ￥25826.92
($13.25)
更新于 2026-11-02 11:05:02
24H 最高$3,927.73
24H 最低$3,894.00
今日开盘$3899.92
24H 成交量$680.08万
流通市值$17.37亿
24H 涨跌额($13.25)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
QIBENQI
|
$0.001973 | $0.002208 | $0.001786 | $77.67万 | $1,396.37万 | 10.29% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 385 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -1.15% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.14 | $141.17 | $133.02 | $1,635.75万 | $20.95亿 | -1.66% |
| 601 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.83% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.45% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.28万 | — | 0.93% |
| 102 |
KORUBKORUB
|
$11.54 | $11.74 | $10.53 | $184.03万 | — | 9.49% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 408 |
GLMRMoonbeam
|
$0.007955 | $0.00836 | $0.007781 | $25.58万 | $965.47万 | -1.92% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.12万 | — | 1.21% |
| 645 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -1.00% |
相关站点
共 40 个
INTCB _数字货币市值
LayerZero _以太坊ETH价格
牛来 _数字货币市值
Caldera _币种排行
BitTensor _币种排行
Solana _比特币
Dogecoin _比特币行情
Ethena _比特币行情
CRCLB _币种排行
Caldera _数字货币市值
Aptos _比特币
SNDKB _比特币
SKHYB _数字货币市值
Aster _比特币
BIO Protocol _BTC行情
Avalanche _BTC行情
SKHYB _币种排行
Nillion _比特币行情
Zcash _BTC行情
Ripple USD _比特币行情
Ethena _数字货币市值
NVDAB _加密货币行情
MSTRB _以太坊ETH价格
NVDAB _币种排行
Aave _比特币
MUB _比特币
NVDAB _数字货币市值
TQQQB _币种排行
Cardano _BTC行情
Celo _加密货币行情
SuperVerse _比特币
Origin _币种排行
USDC _加密货币行情
INTCB _比特币
USDC _BTC行情
Power Ledger _比特币
QQQB _币种排行
Gram _BTC行情
Plume _比特币行情
Ondo _BTC行情