Orca
ORCA · 美元计价
$1.507
-1.82%
≈ ￥9.9462
(-$0.03)
更新于 2026-11-02 11:15:01
24H 最高$1.56
24H 最低$1.49
今日开盘$1.535
24H 成交量$38.46万
流通市值$9,178.13万
24H 涨跌额(-$0.03)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QIBENQI
|
$0.001959 | $0.002208 | $0.00179 | $78.13万 | $1,396.37万 | 9.26% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 386 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.57万 | $2,316.08万 | -1.33% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.08 | $141.17 | $133.02 | $1,600.23万 | $20.95亿 | -2.00% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 578 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.25万 | $4,415.36万 | -0.45% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.07% |
| 100 |
KORUBKORUB
|
$11.59 | $11.74 | $10.53 | $185.61万 | — | 9.75% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 407 |
GLMRMoonbeam
|
$0.007955 | $0.00836 | $0.007781 | $25.54万 | $965.47万 | -2.14% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.12万 | — | 1.45% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.93万 | $3,467.34万 | -1.24% |
相关站点
共 40 个
Power Ledger _BTC行情
Solana _币种排行
Reserve Rights _比特币行情
KORUB _币种排行
OFFICIAL TRUMP _BTC行情
Vanar Chain _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Morpho _BTC行情
SNDKB _比特币行情
Avalanche _币种排行
Aptos _比特币行情
TONToken _数字货币市值
Worldcoin _币种排行
QQQB _加密货币行情
COTI _数字货币市值
XRP _币种排行
Aster _数字货币市值
Hyperliquid _数字货币市值
BEAMX _币种排行
Power Ledger _数字货币市值
Injective _以太坊ETH价格
Plasma _比特币
DODO _以太坊ETH价格
COTI _BTC行情
NVDAB _加密货币行情
ZAMA _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin _BTC行情
Pepe _币种排行
MARSCOIN _币种排行
MUB _BTC行情
Bitcoin _数字货币市值
GOOGLB _比特币行情
Reserve Rights _BTC行情
BIO Protocol _比特币行情
牛来 _比特币
Zcash _以太坊ETH价格
Initia _比特币行情
EUR _币种排行