OpenGradient
OPG · 美元计价
$0.1216
-4.33%
≈ ￥0.80256
(-$0.01)
更新于 2026-11-02 14:20:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1271
24H 成交量$27.25万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
QIBENQI
|
$0.001866 | $0.002208 | $0.001831 | $80.21万 | $1,396.37万 | 1.41% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.77% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$133.49 | $140.06 | $133.02 | $1,536.22万 | $20.95亿 | -4.53% |
| 599 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1902 | $7.54万 | $3,730.33万 | -2.31% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 585 |
BARDLombard
|
$0.1103 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.69% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
HOODBHOODB
|
$86.58 | $86.99 | $85.59 | $6.87万 | — | 0.65% |
| 78 |
KORUBKORUB
|
$11.88 | $12.07 | $10.53 | $278.80万 | — | 11.65% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 426 |
GLMRMoonbeam
|
$0.007897 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -2.59% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 643 |
BNTBancor
|
$0.2868 | $0.2908 | $0.2851 | $3.37万 | $3,467.34万 | -1.38% |
相关站点
共 40 个
Pendle _数字货币市值
SNDKB _数字货币市值
Nillion _BTC行情
TONToken _比特币行情
TONToken _币种排行
INTCB _比特币
Nillion _加密货币行情
NFPrompt _加密货币行情
PAX Gold _比特币
Bitcoin _数字货币市值
GOOGLB _加密货币行情
Stacks _数字货币市值
Bitcoin Cash _以太坊ETH价格
MUB _比特币行情
Haedal _比特币
Celestia _比特币
Holo _BTC行情
Hedera _BTC行情
Bitcoin _币种排行
Near Protocol _以太坊ETH价格
Plume _加密货币行情
Pump.fun _数字货币市值
RWUSD _BTC行情
RWUSD _以太坊ETH价格
Celo _比特币
Kite _币种排行
TQQQB _BTC行情
Sophon _BTC行情
Internet _币种排行
Official _比特币
Ethena _比特币行情
MUB _比特币行情
Uniswap _以太坊ETH价格
United Stables _比特币
TONToken _币种排行
Gitcoin _BTC行情
Solv Protocol _加密货币行情
Worldcoin _加密货币行情
Ondo _加密货币行情
Solv Protocol _币种排行