NVDAB
NVDAB · 美元计价
$208.18
-0.77%
≈ ￥1373.99
(-$1.62)
更新于 2026-11-03 23:30:02
24H 最高$209.80
24H 最低$201.98
今日开盘$209.8
24H 成交量$1,563.20万
流通市值—
24H 涨跌额(-$1.62)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
QIBENQI
|
$0.00187 | $0.00201 | $0.001733 | $32.72万 | $1,306.51万 | 3.03% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 603 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $11.44万 | $2,311.12万 | -0.58% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$127.86 | $131.60 | $123.90 | $1,946.01万 | $19.63亿 | -2.74% |
| 610 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $11.07万 | $3,625.89万 | 0.16% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 625 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.90万 | $4,318.95万 | 0.73% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 429 |
HOODBHOODB
|
$84.41 | $87.43 | $83.21 | $27.75万 | — | -2.47% |
| 69 |
KORUBKORUB
|
$11.14 | $11.76 | $10.34 | $432.01万 | — | -5.27% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 208 |
GLMRMoonbeam
|
$0.007846 | $0.008692 | $0.00769 | $74.35万 | $1,039.27万 | -3.95% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 649 |
SMCIBSMCIB
|
$31.59 | $33.35 | $30.33 | $8.12万 | — | -5.22% |
| 667 |
BNTBancor
|
$0.285 | $0.2868 | $0.2804 | $4.13万 | $3,414.67万 | -0.45% |
相关站点
共 40 个
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Internet _以太坊ETH价格
Internet _比特币
Quant _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _比特币
Zcash _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
Holo _BTC行情
Bitcoin Cash _比特币行情
LITEB _数字货币市值
INTCB _比特币
Hyperliquid _币种排行
Initia _以太坊ETH价格
Holo _加密货币行情
CRCLB _加密货币行情
NFPrompt _数字货币市值
LayerZero _数字货币市值
Holo _BTC行情
BFUSD _比特币
Gitcoin _BTC行情
First Digital _BTC行情
Initia _BTC行情
Near Protocol _加密货币行情
First Digital _BTC行情
BFUSD _以太坊ETH价格
Celo _以太坊ETH价格
Injective _比特币行情
Chainlink _BTC行情
Celo _以太坊ETH价格
Sui _币种排行
Dash _加密货币行情
Injective _BTC行情
TRON _数字货币市值
Injective _BTC行情
EUR _比特币
AMDB _比特币行情
Ethereum _数字货币市值