Notcoin
NOT · 美元计价
$0.000359
-0.28%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.00036
24H 成交量$13.72万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
QIBENQI
|
$0.00197 | $0.002208 | $0.001783 | $76.49万 | $1,396.37万 | 9.20% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 389 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.59万 | $2,316.08万 | -0.95% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.57 | $141.17 | $133.02 | $1,619.85万 | $20.95亿 | -0.46% |
| 598 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | 0.00% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 580 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $8.95万 | $4,415.36万 | -0.09% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
HOODBHOODB
|
$86.62 | $86.72 | $85.59 | $5.20万 | — | 1.11% |
| 102 |
KORUBKORUB
|
$11.53 | $11.74 | $10.53 | $178.44万 | — | 9.50% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 404 |
GLMRMoonbeam
|
$0.00797 | $0.00836 | $0.007781 | $25.95万 | $965.47万 | -1.75% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
SMCIBSMCIB
|
$33.5 | $33.57 | $32.66 | $5.00万 | — | 1.55% |
| 642 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $3.00万 | $3,467.34万 | -0.80% |
相关站点
共 40 个
Aave _比特币
Hyperliquid _币种排行
Power Ledger _比特币
THORChain _比特币
牛来 _加密货币行情
BitTensor _数字货币市值
PancakeSwap _以太坊ETH价格
QQQB _BTC行情
Vanar Chain _加密货币行情
Sophon _以太坊ETH价格
Starknet _比特币
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _以太坊ETH价格
CRCLB _加密货币行情
Bubblemaps _以太坊ETH价格
Nillion _币种排行
ZAMA _比特币行情
Stacks _数字货币市值
牛来 _比特币
Aave _以太坊ETH价格
BIO Protocol _数字货币市值
Reserve Rights _加密货币行情
Morpho _比特币行情
Ondo _BTC行情
ZAMA _BTC行情
Dash _比特币行情
Hashflow _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _加密货币行情
Aptos _比特币
Kite _数字货币市值
Stacks _比特币行情
ZAMA _比特币
Dogecoin _以太坊ETH价格
Gitcoin _比特币
Aster _币种排行
Litecoin _比特币
Cosmos _比特币
Holo _加密货币行情