Midnight
NIGHT · 美元计价
$0.04207
3.04%
≈ ￥0.277662
($0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.04083
24H 成交量$177.02万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
QIBENQI
|
$0.002055 | $0.002208 | $0.001675 | $56.02万 | $1,396.37万 | 22.54% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 392 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01024 | $25.89万 | $2,316.08万 | -1.44% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.26 | $141.17 | $133.02 | $1,590.71万 | $20.95亿 | 0.58% |
| 561 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.36% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.60万 | $4,415.36万 | -1.07% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 601 |
HOODBHOODB
|
$86.13 | $86.13 | $85.41 | $5.64万 | — | 0.84% |
| 156 |
KORUBKORUB
|
$10.67 | $10.78 | $10.52 | $89.89万 | — | 1.14% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 394 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.007781 | $25.61万 | $965.47万 | -1.75% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
SMCIBSMCIB
|
$32.9 | $33.12 | $32.66 | $2.90万 | — | -0.06% |
| 634 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $3,467.34万 | -0.52% |
相关站点
共 40 个
SuperVerse _BTC行情
Initia _比特币
Hashflow _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dogecoin _加密货币行情
Initia _币种排行
Plasma _BTC行情
DODO _BTC行情
DODO _以太坊ETH价格
BitTensor _加密货币行情
Lisk _数字货币市值
Hemi _比特币行情
Chainlink _BTC行情
Tether Gold _加密货币行情
Sui _比特币行情
INTWB _币种排行
Reserve Rights _数字货币市值
Morpho _数字货币市值
Aster _加密货币行情
MARSCOIN _数字货币市值
BitTensor _币种排行
Plume _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _比特币
BIO Protocol _比特币
Gram _比特币
RWUSD _加密货币行情
Ethena _比特币
Lisk _数字货币市值
Dogecoin _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _BTC行情
XRP _比特币
Plasma _币种排行
Plume _数字货币市值
Bitcoin _以太坊ETH价格
Aptos _比特币行情
PAX Gold _比特币
NVDAB _比特币行情
Pepe _比特币行情