MUUB
MUUB · 美元计价
$18.96
29.95%
≈ ￥125.136
($4.37)
更新于 2026-11-11 23:55:02
24H 最高$18.96
24H 最低$14.09
今日开盘$14.59
24H 成交量$84.58万
流通市值—
24H 涨跌额($4.37)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
QIBENQI
|
$0.001793 | $0.002164 | $0.00175 | $142.27万 | $1,365.73万 | -11.19% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 246 |
STRAXStratis
|
$0.00902 | $0.00974 | $0.00858 | $61.75万 | $1,940.30万 | 3.80% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 46 |
AAVEAave
|
$123.48 | $125.55 | $121.02 | $826.96万 | $18.92亿 | 0.71% |
| 599 |
SUSHISushi
|
$0.1765 | $0.1779 | $0.173 | $11.26万 | $3,363.52万 | 1.15% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 277 |
BARDLombard
|
$0.0864 | $0.0923 | $0.0847 | $51.40万 | $3,564.49万 | -5.16% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 251 |
HOODBHOODB
|
$84.71 | $84.77 | $80.02 | $58.27万 | — | 4.75% |
| 47 |
KORUBKORUB
|
$8.77 | $8.78 | $6.96 | $816.03万 | — | 22.15% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 440 |
GLMRMoonbeam
|
$0.00708 | $0.0072 | $0.006819 | $23.84万 | $843.33万 | 1.94% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 587 |
SMCIBSMCIB
|
$30.61 | $30.71 | $27.17 | $12.37万 | — | 10.23% |
| 550 |
BNTBancor
|
$0.2631 | $0.2645 | $0.2528 | $15.09万 | $3,086.52万 | 2.61% |